NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

N.E.W. Advisory Services LLC's Holding History (CIK: 0001803456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,841 Value ($000) $4,819 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 27,475 Value ($000) $5,126 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 26,839 Value ($000) $4,240 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 33,187 Value ($000) $3,597 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 26,836 Value ($000) $3,604 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 26,132 Value ($000) $3,174 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 25,225 Value ($000) $3,116 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,353 Value ($000) $2,126 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,256 Value ($000) $1,117 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,704 Value ($000) $1,176 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,640 Value ($000) $1,117 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,541 Value ($000) $706 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,000 Value ($000) $438 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,110 Value ($000) $378 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,901 Value ($000) $288 Avg Close $18.84 Range $14.84 - $27.51
Q4 2021
Shares 1,491 Value ($000) $439 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,328 Value ($000) $275 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 313 Value ($000) $251 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 1,853 Value ($000) $967 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,599 Value ($000) $865 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,039 Value ($000) $395 Avg Close $8.06 Range $5.94 - $9.61
Q4 2019
Shares 1,000 Value ($000) $235 Avg Close $5.18 Range $4.23 - $6.02