NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,162 Value ($000) $16,629 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 52,007 Value ($000) $9,704 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 47,434 Value ($000) $7,494 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 26,897 Value ($000) $2,915 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 26,549 Value ($000) $3,565 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 23,285 Value ($000) $2,828 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 21,775 Value ($000) $2,690 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,134 Value ($000) $1,928 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,056 Value ($000) $523 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,037 Value ($000) $451 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 782 Value ($000) $331 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,162	$16,629	$186.13	$169.54 - $212.18
Q3 2025	52,007	$9,704	$174.29	$151.47 - $187.34
Q2 2025	47,434	$7,494	$125.82	$86.60 - $158.69
Q1 2025	26,897	$2,915	$126.71	$103.63 - $153.09
Q4 2024	26,549	$3,565	$137.79	$115.10 - $152.84
Q3 2024	23,285	$2,828	$118.07	$90.65 - $136.09
Q2 2024	21,775	$2,690	$101.05	$75.57 - $140.70
Q1 2024	2,134	$1,928	$72.44	$47.29 - $97.35
Q4 2023	1,056	$523	$46.31	$39.20 - $50.52
Q3 2023	1,037	$451	$44.77	$40.28 - $50.23
Q2 2023	782	$331	$33.17	$26.20 - $43.96