NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,002 Value ($000) $933 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,676 Value ($000) $1,059 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,251 Value ($000) $989 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,498 Value ($000) $704 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,498 Value ($000) $873 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,607 Value ($000) $802 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,247 Value ($000) $772 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 203 Value ($000) $183 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 185 Value ($000) $92 Avg Close $46.31 Range $39.20 - $50.52
Q3 2020
Shares 77 Value ($000) $42 Avg Close $11.60 Range $9.38 - $14.68