NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,199 Value ($000) $14,957 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 80,463 Value ($000) $15,013 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 81,322 Value ($000) $12,848 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 78,838 Value ($000) $8,545 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 78,072 Value ($000) $10,484 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 104,652 Value ($000) $12,709 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 121,851 Value ($000) $15,053 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 9,619 Value ($000) $8,691 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 8,195 Value ($000) $4,058 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 8,291 Value ($000) $3,607 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 11,667 Value ($000) $4,935 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 14,962 Value ($000) $4,156 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 16,217 Value ($000) $2,370 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 40,876 Value ($000) $4,962 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 41,290 Value ($000) $6,259 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 35,662 Value ($000) $9,731 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 27,506 Value ($000) $8,090 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 28,029 Value ($000) $5,807 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,221 Value ($000) $2,577 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,974 Value ($000) $1,054 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,585 Value ($000) $828 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,781 Value ($000) $964 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 4,646 Value ($000) $1,765 Avg Close $8.06 Range $5.94 - $9.61

Q4 2019

Shares 5,995 Value ($000) $1,410 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,199	$14,957	$186.13	$169.54 - $212.18
Q3 2025	80,463	$15,013	$174.29	$151.47 - $187.34
Q2 2025	81,322	$12,848	$125.82	$86.60 - $158.69
Q1 2025	78,838	$8,545	$126.71	$103.63 - $153.09
Q4 2024	78,072	$10,484	$137.79	$115.10 - $152.84
Q3 2024	104,652	$12,709	$118.07	$90.65 - $136.09
Q2 2024	121,851	$15,053	$101.05	$75.57 - $140.70
Q1 2024	9,619	$8,691	$72.44	$47.29 - $97.35
Q4 2023	8,195	$4,058	$46.31	$39.20 - $50.52
Q3 2023	8,291	$3,607	$44.77	$40.28 - $50.23
Q2 2023	11,667	$4,935	$33.17	$26.20 - $43.96
Q1 2023	14,962	$4,156	$21.62	$14.02 - $27.81
Q4 2022	16,217	$2,370	$14.65	$10.80 - $18.77
Q3 2022	40,876	$4,962	$15.79	$11.93 - $19.24
Q2 2022	41,290	$6,259	$18.84	$14.84 - $27.51
Q1 2022	35,662	$9,731	$25.03	$20.61 - $30.65
Q4 2021	27,506	$8,090	$27.46	$19.51 - $34.58
Q3 2021	28,029	$5,807	$20.72	$17.83 - $22.99
Q2 2021	3,221	$2,577	$15.99	$13.43 - $20.12
Q1 2021	1,974	$1,054	$13.40	$11.53 - $15.33
Q4 2020	1,585	$828	$13.35	$12.26 - $14.65
Q3 2020	1,781	$964	$11.60	$9.38 - $14.68
Q2 2020	4,646	$1,765	$8.06	$5.94 - $9.61
Q4 2019	5,995	$1,410	$5.18	$4.23 - $6.02