NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,332 Value ($000) $3,792 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 19,565 Value ($000) $3,650 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 20,595 Value ($000) $3,254 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 29,326 Value ($000) $3,178 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 27,704 Value ($000) $3,720 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 26,009 Value ($000) $3,159 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 20,751 Value ($000) $2,564 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,289 Value ($000) $1,165 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,244 Value ($000) $866 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,189 Value ($000) $517 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,156 Value ($000) $489 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,106 Value ($000) $307 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 3,159 Value ($000) $862 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,839 Value ($000) $1,717 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 5,614 Value ($000) $1,163 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,410 Value ($000) $1,128 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,430 Value ($000) $764 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 954 Value ($000) $498 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 847 Value ($000) $458 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 879 Value ($000) $334 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 731 Value ($000) $212 Avg Close $6.28 Range $4.50 - $7.87