NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,457 Value ($000) $19,854 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 100,395 Value ($000) $18,733 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 98,123 Value ($000) $15,503 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 93,290 Value ($000) $10,112 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 99,855 Value ($000) $13,410 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 98,882 Value ($000) $12,009 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 101,282 Value ($000) $12,512 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 10,896 Value ($000) $9,845 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 12,306 Value ($000) $6,094 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 11,581 Value ($000) $5,038 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 12,049 Value ($000) $5,097 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 11,861 Value ($000) $3,295 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 12,603 Value ($000) $1,842 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 13,289 Value ($000) $1,613 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 17,903 Value ($000) $2,714 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 12,868 Value ($000) $3,511 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 12,633 Value ($000) $3,715 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 12,510 Value ($000) $2,592 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,662 Value ($000) $2,930 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,049 Value ($000) $1,628 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,124 Value ($000) $1,631 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 3,113 Value ($000) $1,684 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 3,165 Value ($000) $1,202 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,790 Value ($000) $735 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,650 Value ($000) $388 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,457	$19,854	$186.13	$169.54 - $212.18
Q3 2025	100,395	$18,733	$174.29	$151.47 - $187.34
Q2 2025	98,123	$15,503	$125.82	$86.60 - $158.69
Q1 2025	93,290	$10,112	$126.71	$103.63 - $153.09
Q4 2024	99,855	$13,410	$137.79	$115.10 - $152.84
Q3 2024	98,882	$12,009	$118.07	$90.65 - $136.09
Q2 2024	101,282	$12,512	$101.05	$75.57 - $140.70
Q1 2024	10,896	$9,845	$72.44	$47.29 - $97.35
Q4 2023	12,306	$6,094	$46.31	$39.20 - $50.52
Q3 2023	11,581	$5,038	$44.77	$40.28 - $50.23
Q2 2023	12,049	$5,097	$33.17	$26.20 - $43.96
Q1 2023	11,861	$3,295	$21.62	$14.02 - $27.81
Q4 2022	12,603	$1,842	$14.65	$10.80 - $18.77
Q3 2022	13,289	$1,613	$15.79	$11.93 - $19.24
Q2 2022	17,903	$2,714	$18.84	$14.84 - $27.51
Q1 2022	12,868	$3,511	$25.03	$20.61 - $30.65
Q4 2021	12,633	$3,715	$27.46	$19.51 - $34.58
Q3 2021	12,510	$2,592	$20.72	$17.83 - $22.99
Q2 2021	3,662	$2,930	$15.99	$13.43 - $20.12
Q1 2021	3,049	$1,628	$13.40	$11.53 - $15.33
Q4 2020	3,124	$1,631	$13.35	$12.26 - $14.65
Q3 2020	3,113	$1,684	$11.60	$9.38 - $14.68
Q2 2020	3,165	$1,202	$8.06	$5.94 - $9.61
Q1 2020	2,790	$735	$6.28	$4.50 - $7.87
Q4 2019	1,650	$388	$5.18	$4.23 - $6.02