NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,886 Value ($000) $4,082 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 22,739 Value ($000) $4,243 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 23,055 Value ($000) $3,643 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 22,886 Value ($000) $2,480 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 26,005 Value ($000) $3,492 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 26,678 Value ($000) $3,240 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 30,326 Value ($000) $3,746 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,023 Value ($000) $2,731 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,029 Value ($000) $1,500 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,716 Value ($000) $1,616 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,692 Value ($000) $1,562 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,154 Value ($000) $1,008 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,268 Value ($000) $624 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,149 Value ($000) $625,049 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,463 Value ($000) $828,141 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 5,423 Value ($000) $1,380,240 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 5,711 Value ($000) $1,679,668 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 4,890 Value ($000) $1,013,014 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,232 Value ($000) $985,723 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,222 Value ($000) $652,462 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,343 Value ($000) $701,315 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,494 Value ($000) $808,583 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,530 Value ($000) $581,262 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,344 Value ($000) $354 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 125 Value ($000) $29 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 135 Value ($000) $24 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,945 Value ($000) $319 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 22,700 Value ($000) $408 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 1,975 Value ($000) $264 Avg Close $4.74 Range $3.09 - $7.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,886	$4,082	$186.13	$169.54 - $212.18
Q3 2025	22,739	$4,243	$174.29	$151.47 - $187.34
Q2 2025	23,055	$3,643	$125.82	$86.60 - $158.69
Q1 2025	22,886	$2,480	$126.71	$103.63 - $153.09
Q4 2024	26,005	$3,492	$137.79	$115.10 - $152.84
Q3 2024	26,678	$3,240	$118.07	$90.65 - $136.09
Q2 2024	30,326	$3,746	$101.05	$75.57 - $140.70
Q1 2024	3,023	$2,731	$72.44	$47.29 - $97.35
Q4 2023	3,029	$1,500	$46.31	$39.20 - $50.52
Q3 2023	3,716	$1,616	$44.77	$40.28 - $50.23
Q2 2023	3,692	$1,562	$33.17	$26.20 - $43.96
Q1 2023	4,154	$1,008	$21.62	$14.02 - $27.81
Q4 2022	4,268	$624	$14.65	$10.80 - $18.77
Q3 2022	5,149	$625,049	$15.79	$11.93 - $19.24
Q2 2022	5,463	$828,141	$18.84	$14.84 - $27.51
Q1 2022	5,423	$1,380,240	$25.03	$20.61 - $30.65
Q4 2021	5,711	$1,679,668	$27.46	$19.51 - $34.58
Q3 2021	4,890	$1,013,014	$20.72	$17.83 - $22.99
Q2 2021	1,232	$985,723	$15.99	$13.43 - $20.12
Q1 2021	1,222	$652,462	$13.40	$11.53 - $15.33
Q4 2020	1,343	$701,315	$13.35	$12.26 - $14.65
Q3 2020	1,494	$808,583	$11.60	$9.38 - $14.68
Q2 2020	1,530	$581,262	$8.06	$5.94 - $9.61
Q1 2020	1,344	$354	$6.28	$4.50 - $7.87
Q4 2019	125	$29	$5.18	$4.23 - $6.02
Q3 2019	135	$24	$4.18	$3.66 - $4.69
Q2 2019	1,945	$319	$4.12	$3.29 - $4.80
Q1 2019	22,700	$408	$3.85	$3.17 - $4.59
Q4 2018	1,975	$264	$4.74	$3.09 - $7.25