NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,669 Value ($000) $47,123 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 253,320 Value ($000) $47,267 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 253,243 Value ($000) $40,012 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 251,882 Value ($000) $27,301 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 255,738 Value ($000) $34,343 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 257,861 Value ($000) $31,317 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 262,918 Value ($000) $32,481 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 26,375 Value ($000) $23,831 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 25,381 Value ($000) $12,569 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 24,790 Value ($000) $10,784 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 21,477 Value ($000) $9,085 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 21,518 Value ($000) $5,977 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 11,355 Value ($000) $1,659 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 11,717 Value ($000) $1,422 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 11,180 Value ($000) $1,695 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 10,692 Value ($000) $2,918 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 6,177 Value ($000) $1,817 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 10,335 Value ($000) $2,141 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,342 Value ($000) $1,874 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,363 Value ($000) $1,795 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,400 Value ($000) $731 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 4,858 Value ($000) $2,630 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,104 Value ($000) $419 Avg Close $8.06 Range $5.94 - $9.61

Q4 2019

Shares 1,365 Value ($000) $321 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,669	$47,123	$186.13	$169.54 - $212.18
Q3 2025	253,320	$47,267	$174.29	$151.47 - $187.34
Q2 2025	253,243	$40,012	$125.82	$86.60 - $158.69
Q1 2025	251,882	$27,301	$126.71	$103.63 - $153.09
Q4 2024	255,738	$34,343	$137.79	$115.10 - $152.84
Q3 2024	257,861	$31,317	$118.07	$90.65 - $136.09
Q2 2024	262,918	$32,481	$101.05	$75.57 - $140.70
Q1 2024	26,375	$23,831	$72.44	$47.29 - $97.35
Q4 2023	25,381	$12,569	$46.31	$39.20 - $50.52
Q3 2023	24,790	$10,784	$44.77	$40.28 - $50.23
Q2 2023	21,477	$9,085	$33.17	$26.20 - $43.96
Q1 2023	21,518	$5,977	$21.62	$14.02 - $27.81
Q4 2022	11,355	$1,659	$14.65	$10.80 - $18.77
Q3 2022	11,717	$1,422	$15.79	$11.93 - $19.24
Q2 2022	11,180	$1,695	$18.84	$14.84 - $27.51
Q1 2022	10,692	$2,918	$25.03	$20.61 - $30.65
Q4 2021	6,177	$1,817	$27.46	$19.51 - $34.58
Q3 2021	10,335	$2,141	$20.72	$17.83 - $22.99
Q2 2021	2,342	$1,874	$15.99	$13.43 - $20.12
Q1 2021	3,363	$1,795	$13.40	$11.53 - $15.33
Q4 2020	1,400	$731	$13.35	$12.26 - $14.65
Q3 2020	4,858	$2,630	$11.60	$9.38 - $14.68
Q2 2020	1,104	$419	$8.06	$5.94 - $9.61
Q4 2019	1,365	$321	$5.18	$4.23 - $6.02