NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,958 Value ($000) $738 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,032 Value ($000) $752 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 4,316 Value ($000) $682 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 25,092 Value ($000) $2,720 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 24,982 Value ($000) $3,355 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 24,984 Value ($000) $3,034 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 26,578 Value ($000) $3,283 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,750 Value ($000) $2,485 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,098 Value ($000) $1,535 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,412 Value ($000) $1,484 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,544 Value ($000) $1,499 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 4,032 Value ($000) $1,120 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 4,507 Value ($000) $659 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 3,592 Value ($000) $436 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 3,614 Value ($000) $548 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 1,490 Value ($000) $407 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,506 Value ($000) $1,031 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,180 Value ($000) $245 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 888 Value ($000) $711 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 908 Value ($000) $485 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 924 Value ($000) $482 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 894 Value ($000) $484 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 929 Value ($000) $353 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 909 Value ($000) $240 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,958	$738	$186.13	$169.54 - $212.18
Q3 2025	4,032	$752	$174.29	$151.47 - $187.34
Q2 2025	4,316	$682	$125.82	$86.60 - $158.69
Q1 2025	25,092	$2,720	$126.71	$103.63 - $153.09
Q4 2024	24,982	$3,355	$137.79	$115.10 - $152.84
Q3 2024	24,984	$3,034	$118.07	$90.65 - $136.09
Q2 2024	26,578	$3,283	$101.05	$75.57 - $140.70
Q1 2024	2,750	$2,485	$72.44	$47.29 - $97.35
Q4 2023	3,098	$1,535	$46.31	$39.20 - $50.52
Q3 2023	3,412	$1,484	$44.77	$40.28 - $50.23
Q2 2023	3,544	$1,499	$33.17	$26.20 - $43.96
Q1 2023	4,032	$1,120	$21.62	$14.02 - $27.81
Q4 2022	4,507	$659	$14.65	$10.80 - $18.77
Q3 2022	3,592	$436	$15.79	$11.93 - $19.24
Q2 2022	3,614	$548	$18.84	$14.84 - $27.51
Q1 2022	1,490	$407	$25.03	$20.61 - $30.65
Q4 2021	3,506	$1,031	$27.46	$19.51 - $34.58
Q3 2021	1,180	$245	$20.72	$17.83 - $22.99
Q2 2021	888	$711	$15.99	$13.43 - $20.12
Q1 2021	908	$485	$13.40	$11.53 - $15.33
Q4 2020	924	$482	$13.35	$12.26 - $14.65
Q3 2020	894	$484	$11.60	$9.38 - $14.68
Q2 2020	929	$353	$8.06	$5.94 - $9.61
Q1 2020	909	$240	$6.28	$4.50 - $7.87