NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PING CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001804352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $205 Avg Close $186.13 Range $169.54 - $212.18

Q1 2025

Shares 2,200 Value ($000) $238 Avg Close $126.71 Range $103.63 - $153.09

Q3 2024

Shares 4,000 Value ($000) $486 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$205	$186.13	$169.54 - $212.18
Q1 2025	2,200	$238	$126.71	$103.63 - $153.09
Q3 2024	4,000	$486	$118.07	$90.65 - $136.09