NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Total Clarity Wealth Management, Inc.'s Holding History (CIK: 0001804909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,008 Value ($000) $6,902 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 37,742 Value ($000) $7,042 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 37,925 Value ($000) $5,992 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 37,290 Value ($000) $5,008 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 37,690 Value ($000) $5,061 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 36,975 Value ($000) $4,490 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 38,191 Value ($000) $4,718 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,845 Value ($000) $3,474 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,608 Value ($000) $1,787 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,528 Value ($000) $1,535 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,486 Value ($000) $1,475 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,533 Value ($000) $426 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,020 Value ($000) $295 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 3,676 Value ($000) $446 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 3,637 Value ($000) $551 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,650 Value ($000) $996 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,439 Value ($000) $1,305 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 4,566 Value ($000) $946 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,021 Value ($000) $817 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 882 Value ($000) $471 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 848 Value ($000) $443 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 932 Value ($000) $505 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,037 Value ($000) $394 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,021 Value ($000) $269 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 978 Value ($000) $230 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,008	$6,902	$186.13	$169.54 - $212.18
Q3 2025	37,742	$7,042	$174.29	$151.47 - $187.34
Q2 2025	37,925	$5,992	$125.82	$86.60 - $158.69
Q1 2025	37,290	$5,008	$126.71	$103.63 - $153.09
Q4 2024	37,690	$5,061	$137.79	$115.10 - $152.84
Q3 2024	36,975	$4,490	$118.07	$90.65 - $136.09
Q2 2024	38,191	$4,718	$101.05	$75.57 - $140.70
Q1 2024	3,845	$3,474	$72.44	$47.29 - $97.35
Q4 2023	3,608	$1,787	$46.31	$39.20 - $50.52
Q3 2023	3,528	$1,535	$44.77	$40.28 - $50.23
Q2 2023	3,486	$1,475	$33.17	$26.20 - $43.96
Q1 2023	1,533	$426	$21.62	$14.02 - $27.81
Q4 2022	2,020	$295	$14.65	$10.80 - $18.77
Q3 2022	3,676	$446	$15.79	$11.93 - $19.24
Q2 2022	3,637	$551	$18.84	$14.84 - $27.51
Q1 2022	3,650	$996	$25.03	$20.61 - $30.65
Q4 2021	4,439	$1,305	$27.46	$19.51 - $34.58
Q3 2021	4,566	$946	$20.72	$17.83 - $22.99
Q2 2021	1,021	$817	$15.99	$13.43 - $20.12
Q1 2021	882	$471	$13.40	$11.53 - $15.33
Q4 2020	848	$443	$13.35	$12.26 - $14.65
Q3 2020	932	$505	$11.60	$9.38 - $14.68
Q2 2020	1,037	$394	$8.06	$5.94 - $9.61
Q1 2020	1,021	$269	$6.28	$4.50 - $7.87
Q4 2019	978	$230	$5.18	$4.23 - $6.02