NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,646 Value ($000) $10,937 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 67,772 Value ($000) $12,645 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 67,993 Value ($000) $10,742 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 68,099 Value ($000) $7,381 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 67,192 Value ($000) $9,023 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 64,793 Value ($000) $7,868 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 84,133 Value ($000) $10,394 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,087 Value ($000) $8,211 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 10,564 Value ($000) $5,232 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,568 Value ($000) $4,597 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 10,964 Value ($000) $4,633 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,134 Value ($000) $3,093 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,344 Value ($000) $635 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,860 Value ($000) $347 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,890 Value ($000) $1,499 Avg Close $18.84 Range $14.84 - $27.51
Q3 2021
Shares 238 Value ($000) $49 Avg Close $20.72 Range $17.83 - $22.99