NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cannon Advisors, Inc.'s Holding History (CIK: 0001805370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,266 Value ($000) $6,275 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 36,471 Value ($000) $6,644 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 37,298 Value ($000) $5,893 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 55,259 Value ($000) $5,989 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 56,527 Value ($000) $7,591 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 59,966 Value ($000) $7,280 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,266	$6,275	$186.13	$169.54 - $212.18
Q3 2025	36,471	$6,644	$174.29	$151.47 - $187.34
Q2 2025	37,298	$5,893	$125.82	$86.60 - $158.69
Q1 2025	55,259	$5,989	$126.71	$103.63 - $153.09
Q4 2024	56,527	$7,591	$137.79	$115.10 - $152.84
Q3 2024	59,966	$7,280	$118.07	$90.65 - $136.09