NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TABR Capital Management, LLC's Holding History (CIK: 0001805603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,068 Value ($000) $2,064 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 11,116 Value ($000) $2,021 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 11,386 Value ($000) $1,799 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 10,996 Value ($000) $1,192 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 12,891 Value ($000) $1,731 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,068	$2,064	$186.13	$169.54 - $212.18
Q3 2025	11,116	$2,021	$174.29	$151.47 - $187.34
Q2 2025	11,386	$1,799	$125.82	$86.60 - $158.69
Q1 2025	10,996	$1,192	$126.71	$103.63 - $153.09
Q4 2024	12,891	$1,731	$137.79	$115.10 - $152.84