NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,449 Value ($000) $6 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 39,965 Value ($000) $7 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 39,845 Value ($000) $6 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 42,227 Value ($000) $5 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 42,856 Value ($000) $6 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 46,755 Value ($000) $6 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 47,992 Value ($000) $6 Avg Close $101.05 Range $75.57 - $140.70
Q3 2022
Shares 11,114 Value ($000) $1,349 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 12,719 Value ($000) $1,928 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 13,019 Value ($000) $3,552 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 12,910 Value ($000) $3,797 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 8,222 Value ($000) $1,703 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,309 Value ($000) $1,047 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,309 Value ($000) $699 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,009 Value ($000) $527 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 889 Value ($000) $481 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 19 Value ($000) $7 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 19 Value ($000) $5,000 Avg Close $6.28 Range $4.50 - $7.87