NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Westshore Wealth, LLC's Holding History (CIK: 0001806366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,986 Value ($000) $8,576 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 48,101 Value ($000) $8,975 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 48,167 Value ($000) $7,610 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 48,437 Value ($000) $5,250 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 47,977 Value ($000) $6,443 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 47,973 Value ($000) $5,826 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 44,486 Value ($000) $5,496 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,867 Value ($000) $4,397 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,867 Value ($000) $2,410 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,874 Value ($000) $2,120 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,966 Value ($000) $2,101 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 5,887 Value ($000) $1,635 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,861 Value ($000) $857 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 5,861 Value ($000) $712 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,786 Value ($000) $877 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,736 Value ($000) $1,565 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,964 Value ($000) $1,754 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 5,964 Value ($000) $1,236 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,682 Value ($000) $1,346 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,762 Value ($000) $941 Avg Close $13.40 Range $11.53 - $15.33
Q4 2019
Shares 1,796 Value ($000) $423 Avg Close $5.18 Range $4.23 - $6.02