NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,957 Value ($000) $12,114 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 64,912 Value ($000) $12,111 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 72,015 Value ($000) $11,378 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 81,721 Value ($000) $8,857 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 81,611 Value ($000) $10,960 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 75,831 Value ($000) $9,209 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 71,496 Value ($000) $8,833 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,057 Value ($000) $6,376 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,080 Value ($000) $3,506 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,055 Value ($000) $3,069 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,259 Value ($000) $3,071 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,592 Value ($000) $2,109 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,217 Value ($000) $1,201 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 8,263 Value ($000) $1,003 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,270 Value ($000) $950 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,945 Value ($000) $1,622 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 6,337 Value ($000) $1,864 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 6,242 Value ($000) $1,293 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,558 Value ($000) $1,247 Avg Close $15.99 Range $13.43 - $20.12