NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AWM CAPITAL, LLC's Holding History (CIK: 0001806820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,510 Value ($000) $841 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,225 Value ($000) $788 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,555 Value ($000) $1,194 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,763 Value ($000) $841 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,168 Value ($000) $1,097 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,917 Value ($000) $840 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,055 Value ($000) $872 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 253 Value ($000) $229 Avg Close $72.44 Range $47.29 - $97.35
Q1 2022
Shares 799 Value ($000) $218 Avg Close $25.03 Range $20.61 - $30.65