NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Luminist Capital LLC's Holding History (CIK: 0001807270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,300 Value ($000) $1,362 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 7,160 Value ($000) $1,341 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 6,825 Value ($000) $1,046 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 6,730 Value ($000) $741 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 6,664 Value ($000) $895 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,300	$1,362	$186.13	$169.54 - $212.18
Q3 2025	7,160	$1,341	$174.29	$151.47 - $187.34
Q2 2025	6,825	$1,046	$125.82	$86.60 - $158.69
Q1 2025	6,730	$741	$126.71	$103.63 - $153.09
Q4 2024	6,664	$895	$137.79	$115.10 - $152.84