NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,947 Value ($000) $7,264 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 32,182 Value ($000) $6,005 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 15,638 Value ($000) $2,471 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 17,873 Value ($000) $1,937 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 17,782 Value ($000) $2,388 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 17,801 Value ($000) $2,162 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 17,760 Value ($000) $2,194 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,716 Value ($000) $1,551 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,620 Value ($000) $802 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,463 Value ($000) $636 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,339 Value ($000) $566 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,137 Value ($000) $316 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,128 Value ($000) $307 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,003 Value ($000) $294 Avg Close $27.46 Range $19.51 - $34.58