NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SATOVSKY ASSET MANAGEMENT LLC's Holding History (CIK: 0001807288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,665 Value ($000) $614 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,665 Value ($000) $761 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,981 Value ($000) $726 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,664 Value ($000) $700 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 566 Value ($000) $512 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 754 Value ($000) $374 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 754 Value ($000) $328 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 754 Value ($000) $319 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 754 Value ($000) $209 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 753 Value ($000) $206 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 753 Value ($000) $222 Avg Close $27.46 Range $19.51 - $34.58