NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

waypoint wealth counsel's Holding History (CIK: 0001807909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,517 Value ($000) $5,691 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 29,109 Value ($000) $5,431 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 27,353 Value ($000) $4,322 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 24,872 Value ($000) $2,696 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 21,149 Value ($000) $2,840 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 20,830 Value ($000) $2,530 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 17,978 Value ($000) $2,221 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,845 Value ($000) $1,667 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,056 Value ($000) $523 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,050 Value ($000) $457 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 981 Value ($000) $415 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,430 Value ($000) $397 Avg Close $21.62 Range $14.02 - $27.81