NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

COLUMBIA ADVISORY PARTNERS LLC's Holding History (CIK: 0001808179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,288 Value ($000) $427 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,091 Value ($000) $390 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,645 Value ($000) $418 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,209 Value ($000) $239 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,288	$427	$186.13	$169.54 - $212.18
Q3 2025	2,091	$390	$174.29	$151.47 - $187.34
Q2 2025	2,645	$418	$125.82	$86.60 - $158.69
Q1 2025	2,209	$239	$126.71	$103.63 - $153.09