NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mosaic Advisors LLC's Holding History (CIK: 0001808523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,560 Value ($000) $1,596 Avg Close $186.13 Range $169.54 - $212.18
Q3 2024
Shares 7,554 Value ($000) $917 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,554 Value ($000) $933 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 395 Value ($000) $357 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 520 Value ($000) $257 Avg Close $46.31 Range $39.20 - $50.52
Q2 2023
Shares 2,923 Value ($000) $1,237 Avg Close $33.17 Range $26.20 - $43.96
Q4 2021
Shares 1,838 Value ($000) $541 Avg Close $27.46 Range $19.51 - $34.58
Q2 2021
Shares 344 Value ($000) $275 Avg Close $15.99 Range $13.43 - $20.12