NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

UNTITLED INVESTMENTS LP's Holding History (CIK: 0001808696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,805 Value ($000) $10,594 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 28,325 Value ($000) $5,285 Avg Close $174.29 Range $151.47 - $187.34

Q3 2024

Shares 48,250 Value ($000) $5,859 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,805	$10,594	$186.13	$169.54 - $212.18
Q3 2025	28,325	$5,285	$174.29	$151.47 - $187.34
Q3 2024	48,250	$5,859	$118.07	$90.65 - $136.09