NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,010 Value ($000) $5,037 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 27,069 Value ($000) $5,050 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 27,892 Value ($000) $4,407 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 22,587 Value ($000) $2,448 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 27,471 Value ($000) $3,689 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 26,527 Value ($000) $3,221 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 31,565 Value ($000) $3,899 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,986 Value ($000) $3,602 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 4,880 Value ($000) $2,417 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 4,798 Value ($000) $2,087 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 4,837 Value ($000) $2,046 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,730 Value ($000) $1,869 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 8,884 Value ($000) $1,298 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 9,442 Value ($000) $1,146 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 3,702 Value ($000) $561 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,993 Value ($000) $1,362 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 6,082 Value ($000) $1,789 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 6,005 Value ($000) $1,244 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,013 Value ($000) $1,611 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,234 Value ($000) $1,193 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2,995 Value ($000) $1,564 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 3,406 Value ($000) $1,843 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,697 Value ($000) $1,025 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,603 Value ($000) $686 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 3,228 Value ($000) $760 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,010	$5,037	$186.13	$169.54 - $212.18
Q3 2025	27,069	$5,050	$174.29	$151.47 - $187.34
Q2 2025	27,892	$4,407	$125.82	$86.60 - $158.69
Q1 2025	22,587	$2,448	$126.71	$103.63 - $153.09
Q4 2024	27,471	$3,689	$137.79	$115.10 - $152.84
Q3 2024	26,527	$3,221	$118.07	$90.65 - $136.09
Q2 2024	31,565	$3,899	$101.05	$75.57 - $140.70
Q1 2024	3,986	$3,602	$72.44	$47.29 - $97.35
Q4 2023	4,880	$2,417	$46.31	$39.20 - $50.52
Q3 2023	4,798	$2,087	$44.77	$40.28 - $50.23
Q2 2023	4,837	$2,046	$33.17	$26.20 - $43.96
Q1 2023	6,730	$1,869	$21.62	$14.02 - $27.81
Q4 2022	8,884	$1,298	$14.65	$10.80 - $18.77
Q3 2022	9,442	$1,146	$15.79	$11.93 - $19.24
Q2 2022	3,702	$561	$18.84	$14.84 - $27.51
Q1 2022	4,993	$1,362	$25.03	$20.61 - $30.65
Q4 2021	6,082	$1,789	$27.46	$19.51 - $34.58
Q3 2021	6,005	$1,244	$20.72	$17.83 - $22.99
Q2 2021	2,013	$1,611	$15.99	$13.43 - $20.12
Q1 2021	2,234	$1,193	$13.40	$11.53 - $15.33
Q4 2020	2,995	$1,564	$13.35	$12.26 - $14.65
Q3 2020	3,406	$1,843	$11.60	$9.38 - $14.68
Q2 2020	2,697	$1,025	$8.06	$5.94 - $9.61
Q1 2020	2,603	$686	$6.28	$4.50 - $7.87
Q4 2019	3,228	$760	$5.18	$4.23 - $6.02