NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Trinity Financial Advisors LLC's Holding History (CIK: 0001809574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,239 Value ($000) $8,624 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 46,434 Value ($000) $8,664 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 47,014 Value ($000) $7,428 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 25,444 Value ($000) $2,590 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 25,457 Value ($000) $3,521 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 23,383 Value ($000) $1,887 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 22,917 Value ($000) $2,831 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,981 Value ($000) $1,790 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,281 Value ($000) $1,130 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,401 Value ($000) $609 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,400 Value ($000) $1,015 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,212 Value ($000) $615 Avg Close $21.62 Range $14.02 - $27.81
Q3 2022
Shares 1,827 Value ($000) $222 Avg Close $15.79 Range $11.93 - $19.24
Q1 2022
Shares 1,616 Value ($000) $441 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,816 Value ($000) $534 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,606 Value ($000) $333 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 684 Value ($000) $547 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 674 Value ($000) $360 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 574 Value ($000) $300 Avg Close $13.35 Range $12.26 - $14.65