NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,989 Value ($000) $3,168 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 8,442 Value ($000) $1,595 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 8,202 Value ($000) $1,296 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 8,719 Value ($000) $967 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,290 Value ($000) $1,022 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,702 Value ($000) $814 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,603 Value ($000) $939 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 680 Value ($000) $615 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 617 Value ($000) $306 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 648 Value ($000) $282 Avg Close $44.77 Range $40.28 - $50.23
Q4 2021
Shares 872 Value ($000) $256 Avg Close $27.46 Range $19.51 - $34.58