NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,117 Value ($000) $4,684 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 25,381 Value ($000) $4,736 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 26,066 Value ($000) $4,118 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 15,911 Value ($000) $1,724 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 15,716 Value ($000) $2,111 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 18,442 Value ($000) $2,240 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 13,292 Value ($000) $1,642 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 879 Value ($000) $794 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 479 Value ($000) $237 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 479 Value ($000) $208 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 346 Value ($000) $146 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,117	$4,684	$186.13	$169.54 - $212.18
Q3 2025	25,381	$4,736	$174.29	$151.47 - $187.34
Q2 2025	26,066	$4,118	$125.82	$86.60 - $158.69
Q1 2025	15,911	$1,724	$126.71	$103.63 - $153.09
Q4 2024	15,716	$2,111	$137.79	$115.10 - $152.84
Q3 2024	18,442	$2,240	$118.07	$90.65 - $136.09
Q2 2024	13,292	$1,642	$101.05	$75.57 - $140.70
Q1 2024	879	$794	$72.44	$47.29 - $97.35
Q4 2023	479	$237	$46.31	$39.20 - $50.52
Q3 2023	479	$208	$44.77	$40.28 - $50.23
Q2 2023	346	$146	$33.17	$26.20 - $43.96