NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,415 Value ($000) $22,271 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 114,259 Value ($000) $21,318 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 115,323 Value ($000) $18,220 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 115,076 Value ($000) $12,472 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 95,157 Value ($000) $12,779 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 242,762 Value ($000) $29,481 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 101,648 Value ($000) $12,558 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,975 Value ($000) $7,206 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,831 Value ($000) $3,878 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,688 Value ($000) $3,779 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 7,768 Value ($000) $3,286 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,928 Value ($000) $2,202 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 13,113 Value ($000) $1,916 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 14,108 Value ($000) $1,712 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 11,959 Value ($000) $1,812 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 9,763 Value ($000) $2,664 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 9,907 Value ($000) $2,913 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 9,467 Value ($000) $1,961 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,247 Value ($000) $1,797 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,989 Value ($000) $1,062 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,564 Value ($000) $816 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,367 Value ($000) $739 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,285 Value ($000) $488 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,615 Value ($000) $425 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,126 Value ($000) $264 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 970 Value ($000) $168 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 722 Value ($000) $118 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 213 Value ($000) $38 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 279 Value ($000) $37 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 65 Value ($000) $18 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 170 Value ($000) $40 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 183 Value ($000) $42 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 295 Value ($000) $57 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 100 Value ($000) $17 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 200 Value ($000) $28 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 100 Value ($000) $10 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 100 Value ($000) $10 Avg Close $2.06 Range $1.57 - $2.95