NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RTD Financial Advisors, Inc.'s Holding History (CIK: 0001810555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,597 Value ($000) $298 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,077 Value ($000) $388 Avg Close $174.29 Range $151.47 - $187.34

Q3 2023

Shares 807 Value ($000) $351 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 802 Value ($000) $339 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,597	$298	$186.13	$169.54 - $212.18
Q3 2025	2,077	$388	$174.29	$151.47 - $187.34
Q3 2023	807	$351	$44.77	$40.28 - $50.23
Q2 2023	802	$339	$33.17	$26.20 - $43.96