NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,597 Value ($000) $3,468 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 17,907 Value ($000) $3,341 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 18,690 Value ($000) $2,953 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 16,035 Value ($000) $1,738 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 15,411 Value ($000) $2,070 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 13,866 Value ($000) $1,684 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 12,552 Value ($000) $1,551 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,189 Value ($000) $1,074 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,083 Value ($000) $536 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,105 Value ($000) $481 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,082 Value ($000) $458 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,858 Value ($000) $1,072 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,807 Value ($000) $556 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,993 Value ($000) $485 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,349 Value ($000) $659 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,634 Value ($000) $992 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,618 Value ($000) $1,358 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,288 Value ($000) $681 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 860 Value ($000) $688 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,125 Value ($000) $601 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 435 Value ($000) $227 Avg Close $13.35 Range $12.26 - $14.65