NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,789 Value ($000) $5,929 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 32,602 Value ($000) $6,083 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 31,653 Value ($000) $5,001 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 31,264 Value ($000) $3,388 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 31,141 Value ($000) $4,182 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 34,130 Value ($000) $4,145 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 32,575 Value ($000) $4,024 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,736 Value ($000) $3,376 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,421 Value ($000) $2,685 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,541 Value ($000) $2,410 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,319 Value ($000) $2,250 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,062 Value ($000) $851 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,067 Value ($000) $448 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,956 Value ($000) $359 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,406 Value ($000) $516 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,689 Value ($000) $1,007 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,652 Value ($000) $780 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,582 Value ($000) $535 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 606 Value ($000) $485 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 576 Value ($000) $308 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 511 Value ($000) $267 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 420 Value ($000) $228 Avg Close $11.60 Range $9.38 - $14.68
Q1 2020
Shares 993 Value ($000) $262 Avg Close $6.28 Range $4.50 - $7.87