NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

REBALANCE, LLC's Holding History (CIK: 0001811052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,277 Value ($000) $798 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 3,163 Value ($000) $590 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,913 Value ($000) $460 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,958 Value ($000) $321 Avg Close $126.71 Range $103.63 - $153.09

Q4 2022

Shares 40,103 Value ($000) $5,861 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,277	$798	$186.13	$169.54 - $212.18
Q3 2025	3,163	$590	$174.29	$151.47 - $187.34
Q2 2025	2,913	$460	$125.82	$86.60 - $158.69
Q1 2025	2,958	$321	$126.71	$103.63 - $153.09
Q4 2022	40,103	$5,861	$14.65	$10.80 - $18.77