NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,354 Value ($000) $8,272 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 42,332 Value ($000) $7,898 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 36,419 Value ($000) $5,754 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 31,466 Value ($000) $3,410 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 26,582 Value ($000) $3,570 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 25,448 Value ($000) $3,090 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 25,441 Value ($000) $3,143 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,118 Value ($000) $1,914 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,694 Value ($000) $839 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 831 Value ($000) $362 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 748 Value ($000) $317 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 773 Value ($000) $211 Avg Close $25.03 Range $20.61 - $30.65