NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Rothschild Wealth LLC's Holding History (CIK: 0001811345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,967 Value ($000) $5,962 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 24,178 Value ($000) $4,511 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 20,974 Value ($000) $3,314 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 22,266 Value ($000) $2,413 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 20,598 Value ($000) $2,766 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 19,485 Value ($000) $2,366 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 16,918 Value ($000) $2,090 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,600 Value ($000) $1,446 Avg Close $72.44 Range $47.29 - $97.35

Q2 2023

Shares 1,282 Value ($000) $542 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,332 Value ($000) $370 Avg Close $21.62 Range $14.02 - $27.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,967	$5,962	$186.13	$169.54 - $212.18
Q3 2025	24,178	$4,511	$174.29	$151.47 - $187.34
Q2 2025	20,974	$3,314	$125.82	$86.60 - $158.69
Q1 2025	22,266	$2,413	$126.71	$103.63 - $153.09
Q4 2024	20,598	$2,766	$137.79	$115.10 - $152.84
Q3 2024	19,485	$2,366	$118.07	$90.65 - $136.09
Q2 2024	16,918	$2,090	$101.05	$75.57 - $140.70
Q1 2024	1,600	$1,446	$72.44	$47.29 - $97.35
Q2 2023	1,282	$542	$33.17	$26.20 - $43.96
Q1 2023	1,332	$370	$21.62	$14.02 - $27.81