NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,587,188 Value ($000) $482,511 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,451,116 Value ($000) $457,329 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,395,657 Value ($000) $378,490 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,190,968 Value ($000) $237,457 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,148,858 Value ($000) $288,570 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,156,396 Value ($000) $261,873 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,666,660 Value ($000) $205,899 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 112,470 Value ($000) $101,623 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 173,674 Value ($000) $86,007 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 72,238 Value ($000) $31,423 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 46,253 Value ($000) $19,566 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 13,089 Value ($000) $3,636 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,429 Value ($000) $793 Avg Close $14.65 Range $10.80 - $18.77