NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,439 Value ($000) $9,780 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 52,823 Value ($000) $9,856 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 60,083 Value ($000) $9,493 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 54,037 Value ($000) $5,857 Avg Close $126.71 Range $103.63 - $153.09
Q2 2023
Shares 1,646 Value ($000) $696 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,646 Value ($000) $457 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,597 Value ($000) $233 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,540 Value ($000) $233 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,540 Value ($000) $420 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,540 Value ($000) $452 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,540 Value ($000) $319 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 385 Value ($000) $308 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 385 Value ($000) $205 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 385 Value ($000) $201 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 410 Value ($000) $221 Avg Close $11.60 Range $9.38 - $14.68