NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801,410 Value ($000) $149,463 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 441,327 Value ($000) $82,343 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 551,051 Value ($000) $87,060 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 279,838 Value ($000) $37,579 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 161,126 Value ($000) $19,567 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 117,771 Value ($000) $14,549 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,448 Value ($000) $12,151 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 15,169 Value ($000) $7,512 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 13,623 Value ($000) $5,926 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,670 Value ($000) $5,783 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,511 Value ($000) $3,198 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,199 Value ($000) $1,198 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,585 Value ($000) $557 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 5,181 Value ($000) $785 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,333 Value ($000) $910 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 842 Value ($000) $248 Avg Close $27.46 Range $19.51 - $34.58