NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,646 Value ($000) $4,223 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 22,726 Value ($000) $4,240 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 21,635 Value ($000) $3,418 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 21,604 Value ($000) $2,341 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 21,152 Value ($000) $2,841 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 20,203 Value ($000) $2,453 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 19,686 Value ($000) $2,447 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,993 Value ($000) $1,801 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,993 Value ($000) $987 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,993 Value ($000) $867 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,993 Value ($000) $843 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,199 Value ($000) $611 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 3,058 Value ($000) $447 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 3,016 Value ($000) $366 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,977 Value ($000) $432 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 2,857 Value ($000) $780 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 2,795 Value ($000) $822 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,720 Value ($000) $356 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 353 Value ($000) $282 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 353 Value ($000) $188 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 353 Value ($000) $184 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 353 Value ($000) $191 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 353 Value ($000) $134 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 353 Value ($000) $94 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,646	$4,223	$186.13	$169.54 - $212.18
Q3 2025	22,726	$4,240	$174.29	$151.47 - $187.34
Q2 2025	21,635	$3,418	$125.82	$86.60 - $158.69
Q1 2025	21,604	$2,341	$126.71	$103.63 - $153.09
Q4 2024	21,152	$2,841	$137.79	$115.10 - $152.84
Q3 2024	20,203	$2,453	$118.07	$90.65 - $136.09
Q2 2024	19,686	$2,447	$101.05	$75.57 - $140.70
Q1 2024	1,993	$1,801	$72.44	$47.29 - $97.35
Q4 2023	1,993	$987	$46.31	$39.20 - $50.52
Q3 2023	1,993	$867	$44.77	$40.28 - $50.23
Q2 2023	1,993	$843	$33.17	$26.20 - $43.96
Q1 2023	2,199	$611	$21.62	$14.02 - $27.81
Q4 2022	3,058	$447	$14.65	$10.80 - $18.77
Q3 2022	3,016	$366	$15.79	$11.93 - $19.24
Q2 2022	2,977	$432	$18.84	$14.84 - $27.51
Q1 2022	2,857	$780	$25.03	$20.61 - $30.65
Q4 2021	2,795	$822	$27.46	$19.51 - $34.58
Q3 2021	1,720	$356	$20.72	$17.83 - $22.99
Q2 2021	353	$282	$15.99	$13.43 - $20.12
Q1 2021	353	$188	$13.40	$11.53 - $15.33
Q4 2020	353	$184	$13.35	$12.26 - $14.65
Q3 2020	353	$191	$11.60	$9.38 - $14.68
Q2 2020	353	$134	$8.06	$5.94 - $9.61
Q1 2020	353	$94	$6.28	$4.50 - $7.87