NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,887 Value ($000) $35,414 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 182,607 Value ($000) $34,071 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 196,817 Value ($000) $31,095 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 156,486 Value ($000) $16,960 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 178,495 Value ($000) $23,970 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 227,028 Value ($000) $27,570 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 233,994 Value ($000) $28,908 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 23,823 Value ($000) $21,526 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 24,873 Value ($000) $12,318 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 24,997 Value ($000) $10,873 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 25,460 Value ($000) $10,770 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 22,929 Value ($000) $6,369 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 12,740 Value ($000) $1,862 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 13,854 Value ($000) $1,682 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 26,471 Value ($000) $4,013 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 26,461 Value ($000) $7,220 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 34,368 Value ($000) $10,108 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 34,865 Value ($000) $7,223 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 9,194 Value ($000) $7,356 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 8,672 Value ($000) $4,630 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 11,673 Value ($000) $6,096 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 12,150 Value ($000) $6,576 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 12,594 Value ($000) $4,785 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 12,391 Value ($000) $3,266 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 11,449 Value ($000) $2,694 Avg Close $5.18 Range $4.23 - $6.02