NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,080 Value ($000) $2,626 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 13,504 Value ($000) $2,520 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 12,436 Value ($000) $1,965 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,300 Value ($000) $1,333 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 12,442 Value ($000) $1,671 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 12,169 Value ($000) $1,478 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 17,140 Value ($000) $2,117 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,680 Value ($000) $1,518 Avg Close $72.44 Range $47.29 - $97.35
Q2 2023
Shares 80 Value ($000) $34 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 406 Value ($000) $113 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 407 Value ($000) $59 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 465 Value ($000) $56 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 149 Value ($000) $23 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 198 Value ($000) $54 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 85 Value ($000) $25 Avg Close $27.46 Range $19.51 - $34.58
Q3 2020
Shares 6 Value ($000) $3 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6 Value ($000) $2 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 6 Value ($000) $2 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 6 Value ($000) $1 Avg Close $5.18 Range $4.23 - $6.02