NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,299 Value ($000) $1,175 Avg Close $186.13 Range $169.54 - $212.18

Q2 2024

Shares 10,552 Value ($000) $1,304 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 793 Value ($000) $717 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,299	$1,175	$186.13	$169.54 - $212.18
Q2 2024	10,552	$1,304	$101.05	$75.57 - $140.70
Q1 2024	793	$717	$72.44	$47.29 - $97.35