NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,249 Value ($000) $1,352 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 7,881 Value ($000) $1,471 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 19,174 Value ($000) $3,030 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 17,461 Value ($000) $1,892 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 13,793 Value ($000) $1,852 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 13,918 Value ($000) $1,690 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 13,118 Value ($000) $1,621 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 615 Value ($000) $556 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,626 Value ($000) $1,795 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,365 Value ($000) $1,464 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,449 Value ($000) $1,459 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,727 Value ($000) $480 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,765 Value ($000) $258 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,922 Value ($000) $233 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,626 Value ($000) $246 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,602 Value ($000) $437 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,622 Value ($000) $477 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,548 Value ($000) $321 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 387 Value ($000) $310 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 338 Value ($000) $180 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 353 Value ($000) $184 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 388 Value ($000) $210 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 542 Value ($000) $206 Avg Close $8.06 Range $5.94 - $9.61