NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,151 Value ($000) $13,643 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 71,305 Value ($000) $13,304 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 69,725 Value ($000) $11,016 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 65,465 Value ($000) $7,095 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 58,136 Value ($000) $7,807 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 50,590 Value ($000) $6,144 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 50,809 Value ($000) $6,277 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,002 Value ($000) $4,520 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,831 Value ($000) $2,392 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,836 Value ($000) $2,104 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 4,680 Value ($000) $1,980 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,649 Value ($000) $1,291 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,712 Value ($000) $689 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,597 Value ($000) $558 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,509 Value ($000) $684 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,352 Value ($000) $1,188 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,760 Value ($000) $1,106 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,210 Value ($000) $665 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,754 Value ($000) $551 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 664 Value ($000) $354 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 608 Value ($000) $317 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 544 Value ($000) $294 Avg Close $11.60 Range $9.38 - $14.68