NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,389 Value ($000) $5,597 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 28,643 Value ($000) $5,732 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 28,717 Value ($000) $5,023 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 27,204 Value ($000) $2,948 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 28,283 Value ($000) $3,798 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 16,116 Value ($000) $1,957 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 15,639 Value ($000) $1,932 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,076 Value ($000) $1,876 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,408 Value ($000) $843 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,008 Value ($000) $621 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,605 Value ($000) $679 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,593 Value ($000) $442 Avg Close $21.62 Range $14.02 - $27.81
Q3 2020
Shares 846 Value ($000) $457 Avg Close $11.60 Range $9.38 - $14.68