NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,237 Value ($000) $4,520 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 25,988 Value ($000) $4,849 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 31,384 Value ($000) $4,958 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 36,867 Value ($000) $3,996 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 47,586 Value ($000) $6,390 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 48,792 Value ($000) $5,925 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 55,518 Value ($000) $6,859 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,291 Value ($000) $4,781 Avg Close $72.44 Range $47.29 - $97.35