NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,906 Value ($000) $4,085 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 21,766 Value ($000) $4,061 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 21,610 Value ($000) $3,414 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 22,372 Value ($000) $2,425 Avg Close $126.71 Range $103.63 - $153.09
Q3 2024
Shares 22,600 Value ($000) $2,745 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 20,720 Value ($000) $2,560 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,052 Value ($000) $1,854 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,873 Value ($000) $928 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,796 Value ($000) $781 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,650 Value ($000) $698 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,471 Value ($000) $409 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,492 Value ($000) $218 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,493 Value ($000) $226 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,927 Value ($000) $526 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,110 Value ($000) $621 Avg Close $27.46 Range $19.51 - $34.58