NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,096 Value ($000) $18,108 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 100,202 Value ($000) $18,696 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 104,618 Value ($000) $16,529 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 60,286 Value ($000) $6,534 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 71,077 Value ($000) $9,545 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 79,504 Value ($000) $9,655 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 71,669 Value ($000) $8,854 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,929 Value ($000) $7,037 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,353 Value ($000) $3,146 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,069 Value ($000) $3,075 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 6,430 Value ($000) $2,720 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,317 Value ($000) $366 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 3,279 Value ($000) $497 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,369 Value ($000) $919 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 832 Value ($000) $245 Avg Close $27.46 Range $19.51 - $34.58
Q2 2021
Shares 403 Value ($000) $322 Avg Close $15.99 Range $13.43 - $20.12