NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NZS Capital, LLC's Holding History (CIK: 0001816616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,117 Value ($000) $54,853 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 336,510 Value ($000) $62,786 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 891,332 Value ($000) $140,822 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 710,925 Value ($000) $77,050 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 421,975 Value ($000) $56,667 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 538,274 Value ($000) $65,368 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 628,358 Value ($000) $77,627 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 109,770 Value ($000) $99,184 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 119,571 Value ($000) $59,214 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 170,456 Value ($000) $74,147 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 173,227 Value ($000) $73,278 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 193,686 Value ($000) $53,800 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 98,972 Value ($000) $14,464 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 97,507 Value ($000) $11,836 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 46,206 Value ($000) $7,004 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 49,876 Value ($000) $13,609 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 83,151 Value ($000) $24,456 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 121,458 Value ($000) $25,161 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 52,674 Value ($000) $42,144 Avg Close $15.99 Range $13.43 - $20.12